S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,27 17:37 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,11 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:37 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,44 Mio. | |
|
ConocoPhillips US20825C1045 |
108,12 17:36 |
105,51 105,55 |
+2,43 % 2,57 |
108,12 105,30 |
2,61 Mio. | |
|
Brown Forman Corp US1156372096 |
47,75 17:37 |
46,75 46,62 |
+2,42 % 1,13 |
47,89 46,74 |
440,86 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0650 17:36 |
71,4700 70,3700 |
+2,41 % 1,70 |
72,1200 70,9538 |
873,32 Tsd. | |
|
HP Inc US40434L1052 |
34,57 17:36 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,09 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
50,89 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,06 17:37 |
53,97 53,79 |
+2,35 % 1,27 |
55,07 53,97 |
4,74 Mio. | |
|
Vistra Corp US92840M1027 |
91,49 17:36 |
90,32 89,40 |
+2,34 % 2,09 |
92,41 88,89 |
2,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 17:36 |
16,37 16,25 |
+2,33 % 0,38 |
16,63 16,33 |
884,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,3500 17:37 |
390,6800 389,2900 |
+2,33 % 9,06 |
399,8699 390,0000 |
495,44 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,2053 17:36 |
88,0600 87,1800 |
+2,32 % 2,03 |
89,5700 87,5401 |
7,24 Mio. | |
|
KeyCorp US4932671088 |
16,65 17:36 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,31 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,6100 17:34 |
347,0700 343,7900 |
+2,27 % 7,82 |
352,3200 345,5900 |
114,82 Tsd. | |
|
Wabtec Corp US9297401088 |
174,04 17:37 |
170,84 170,19 |
+2,26 % 3,85 |
174,12 170,40 |
463,01 Tsd. |