S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
153,47 21:39 |
150,96 150,30 |
+2,11 % 3,17 |
153,47 150,57 |
568,11 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,47 21:39 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
5,58 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,20 21:39 |
69,64 68,79 |
+2,05 % 1,41 |
71,46 69,35 |
2,45 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,17 21:39 |
32,93 32,51 |
+2,03 % 0,66 |
33,24 32,71 |
2,79 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,1100 21:39 |
390,6800 389,2900 |
+2,01 % 7,82 |
399,8699 390,0000 |
974,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,51 21:39 |
121,65 121,08 |
+2,00 % 2,43 |
123,71 121,65 |
486,77 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 21:40 |
16,37 16,25 |
+2,00 % 0,33 |
16,74 16,33 |
2,16 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6550 21:40 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
3,81 Mio. | |
|
HP Inc US40434L1052 |
34,41 21:40 |
34,05 33,76 |
+1,91 % 0,65 |
34,91 33,99 |
6,79 Mio. | |
|
Fox Corporation US35137L1052 |
40,4550 21:40 |
39,7400 39,7100 |
+1,88 % 0,75 |
40,8650 39,7400 |
1,80 Mio. | |
|
Wabtec Corp US9297401088 |
173,37 21:39 |
170,84 170,19 |
+1,87 % 3,18 |
174,50 170,40 |
887,67 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
270,0500 21:40 |
266,9000 265,3000 |
+1,79 % 4,75 |
270,1100 264,6400 |
1,09 Mio. | |
|
Copart Inc US2172041061 |
50,6300 21:39 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,8150 49,9100 |
2,94 Mio. | |
|
BorgWarner Inc US0997241064 |
32,77 21:40 |
32,52 32,20 |
+1,75 % 0,57 |
33,25 32,41 |
1,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,1600 21:39 |
72,4500 71,9100 |
+1,74 % 1,25 |
73,4300 71,5000 |
2,97 Mio. |