S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
38,30 20:46 |
37,08 36,80 |
+4,08 % 1,50 |
38,43 36,66 |
1,71 Mio. | |
Wells Fargo and Company US9497461015 |
60,08 20:46 |
58,04 57,73 |
+4,08 % 2,35 |
60,09 57,53 |
13,85 Mio. | |
Elevance Health Inc US0367521038 |
551,76 20:46 |
543,85 530,66 |
+3,98 % 21,10 |
552,25 536,07 |
1,08 Mio. | |
Moderna Inc US60770K1079 |
126,3000 20:46 |
122,7600 121,4800 |
+3,97 % 4,82 |
127,2000 120,7900 |
2,07 Mio. | |
Hasbro Inc US4180561072 |
61,8600 20:45 |
59,7000 59,5100 |
+3,95 % 2,35 |
62,0350 59,5300 |
1,11 Mio. | |
Centene Corp US15135B1017 |
68,59 20:46 |
67,33 66,00 |
+3,92 % 2,59 |
69,01 66,66 |
3,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,5299 20:46 |
399,4600 395,1600 |
+3,89 % 15,37 |
410,9100 396,2800 |
387,41 Tsd. | |
Boeing Co US0970231058 |
186,03 20:46 |
180,05 179,11 |
+3,86 % 6,92 |
187,44 179,20 |
6,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,38 20:46 |
256,27 255,52 |
+3,86 % 9,86 |
266,19 256,27 |
179,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 20:46 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
7,86 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 20:47 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
15,55 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,72 20:46 |
559,18 556,57 |
+3,80 % 21,15 |
578,10 558,62 |
247,09 Tsd. | |
BorgWarner Inc US0997241064 |
34,44 20:46 |
33,26 33,18 |
+3,78 % 1,26 |
34,46 33,04 |
1,26 Mio. | |
Uber Technologies Inc US90353T1007 |
75,02 20:47 |
73,11 72,29 |
+3,77 % 2,73 |
75,05 73,11 |
11,72 Mio. | |
Parker Hannifin Corp US7010941042 |
565,20 20:46 |
549,05 544,74 |
+3,76 % 20,46 |
567,02 546,76 |
646,97 Tsd. |