S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,55 20:23 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
357,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5600 20:24 |
79,6800 78,9500 |
+2,04 % 1,61 |
81,0200 79,5850 |
1,21 Mio. | |
BorgWarner Inc US0997241064 |
32,84 20:24 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
916,97 Tsd. | |
Vistra Corp US92840M1027 |
91,15 20:23 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
4,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,9100 20:21 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
851,82 Tsd. | |
Wabtec Corp US9297401088 |
173,42 20:22 |
170,84 170,19 |
+1,90 % 3,23 |
174,50 170,40 |
779,69 Tsd. | |
Devon Energy Corp US25179M1036 |
40,39 20:24 |
39,55 39,64 |
+1,89 % 0,75 |
40,53 39,41 |
4,67 Mio. | |
Copart Inc US2172041061 |
50,6900 20:23 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,25 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:22 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
476,18 Tsd. | |
GoDaddy Inc US3802371076 |
153,08 20:22 |
150,96 150,30 |
+1,85 % 2,78 |
153,12 150,57 |
397,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,11 20:23 |
32,93 32,51 |
+1,83 % 0,60 |
33,24 32,71 |
2,07 Mio. | |
Zebra Technologies Corp US9892071054 |
350,0500 20:23 |
347,0700 343,7900 |
+1,82 % 6,26 |
352,6200 345,5900 |
204,16 Tsd. | |
Fox Corporation US35137L1052 |
40,4250 20:23 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,26 Mio. | |
Wells Fargo and Company US9497461015 |
54,74 20:23 |
53,97 53,79 |
+1,77 % 0,95 |
55,07 53,97 |
9,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 20:22 |
79,95 79,73 |
+1,76 % 1,40 |
81,57 79,89 |
671,46 Tsd. |