S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
67,80 16:09 |
67,33 66,00 |
+2,73 % 1,80 |
67,95 66,66 |
877,69 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,18 16:09 |
80,78 80,05 |
+2,66 % 2,13 |
82,80 80,21 |
152,27 Tsd. | |
Cigna Group US1255231003 |
340,16 16:09 |
333,83 331,42 |
+2,64 % 8,74 |
340,16 333,83 |
105,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,5350 16:09 |
399,4600 395,1600 |
+2,63 % 10,38 |
406,1200 396,2800 |
96,31 Tsd. | |
Humana Inc US4448591028 |
394,23 16:09 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
281,43 Tsd. | |
Etsy Inc US29786A1060 |
63,1600 16:09 |
61,7100 61,5700 |
+2,58 % 1,59 |
64,0800 61,7100 |
311,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,4600 16:09 |
44,2500 44,3200 |
+2,57 % 1,14 |
45,6400 44,2500 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
277,7600 16:09 |
271,3200 270,8400 |
+2,56 % 6,92 |
277,9600 270,8400 |
74,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 16:09 |
21,01 21,00 |
+2,55 % 0,54 |
21,57 20,90 |
1,40 Mio. | |
Snap on Inc US8330341012 |
277,60 16:09 |
271,99 270,84 |
+2,49 % 6,76 |
278,20 271,37 |
18,70 Tsd. | |
Pool Corporation US73278L1052 |
335,1100 16:09 |
327,4000 327,0400 |
+2,47 % 8,07 |
336,3050 325,0000 |
37,04 Tsd. | |
FedEx Corp US31428X1063 |
312,53 16:09 |
305,84 305,02 |
+2,46 % 7,51 |
313,04 305,78 |
462,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,17 16:09 |
168,75 169,02 |
+2,45 % 4,15 |
174,36 168,75 |
573,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 16:09 |
119,56 119,03 |
+2,42 % 2,89 |
122,66 118,95 |
82,58 Tsd. | |
United Rentals US9113631090 |
724,50 16:09 |
707,24 707,41 |
+2,42 % 17,09 |
728,00 707,24 |
62,38 Tsd. |