S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
399,2000 16:26 |
390,6800 389,2900 |
+2,55 % 9,91 |
399,7800 390,0000 |
218,49 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9201 16:26 |
79,6800 78,9500 |
+2,50 % 1,97 |
80,9800 79,5850 |
544,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6840 16:24 |
36,7700 36,7700 |
+2,49 % 0,91 |
37,7900 36,7600 |
97,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,34 16:24 |
65,08 64,76 |
+2,44 % 1,58 |
66,48 64,65 |
182,15 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,5550 16:25 |
192,5400 191,9200 |
+2,42 % 4,64 |
196,7400 192,5400 |
116,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8800 16:26 |
17,5900 17,4600 |
+2,41 % 0,42 |
17,9000 17,5900 |
773,24 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0200 16:25 |
35,3800 35,1800 |
+2,39 % 0,84 |
36,0200 35,3000 |
283,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0200 16:25 |
136,2000 135,7900 |
+2,38 % 3,23 |
139,0900 135,7981 |
134,06 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0200 16:25 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,0200 24,3900 |
618,33 Tsd. | |
|
FedEx Corp US31428X1063 |
299,52 16:25 |
296,00 292,63 |
+2,35 % 6,89 |
299,56 295,42 |
268,30 Tsd. | |
|
Celanese Corporation US1508701034 |
126,63 16:25 |
124,59 123,80 |
+2,28 % 2,83 |
126,71 124,34 |
80,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,34 16:25 |
90,51 89,35 |
+2,23 % 1,99 |
91,34 89,76 |
290,61 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,73 16:25 |
190,01 187,65 |
+2,17 % 4,08 |
192,86 188,51 |
204,65 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8650 16:25 |
71,4700 70,3700 |
+2,12 % 1,50 |
71,9500 70,9538 |
412,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,61 16:25 |
46,75 46,62 |
+2,12 % 0,99 |
47,63 46,74 |
150,40 Tsd. |