S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
364,4900 16:00 |
362,1800 358,4900 |
+1,67 % 6,00 |
366,3650 362,1194 |
15,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 16:00 |
16,37 16,25 |
+1,57 % 0,26 |
16,54 16,33 |
478,10 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9200 16:01 |
136,2000 135,7900 |
+1,57 % 2,13 |
137,9700 135,7981 |
76,47 Tsd. | |
|
First Solar Inc US3364331070 |
236,9350 16:00 |
233,3600 233,3100 |
+1,55 % 3,63 |
238,6000 232,0000 |
266,45 Tsd. | |
|
Discover Financial Services US2547091080 |
135,97 16:01 |
134,53 133,91 |
+1,54 % 2,06 |
136,25 134,37 |
38,28 Tsd. | |
|
News Corporation US65249B1098 |
26,4900 16:00 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
119,55 Tsd. | |
|
FedEx Corp US31428X1063 |
297,02 16:01 |
296,00 292,63 |
+1,50 % 4,39 |
298,42 295,42 |
154,66 Tsd. | |
|
Paramount Global US92556H2067 |
10,5750 16:01 |
10,4500 10,4200 |
+1,49 % 0,16 |
10,6400 10,4400 |
781,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,71 16:00 |
65,08 64,76 |
+1,47 % 0,95 |
65,96 64,65 |
90,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6550 16:01 |
152,4800 152,4500 |
+1,45 % 2,21 |
155,8300 152,4800 |
159,18 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,88 16:01 |
79,95 79,73 |
+1,44 % 1,15 |
81,36 79,89 |
98,29 Tsd. | |
|
News Corporation US65249B2088 |
27,7400 15:59 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8100 27,3900 |
27,02 Tsd. | |
|
Celanese Corporation US1508701034 |
125,48 16:01 |
124,59 123,80 |
+1,36 % 1,68 |
125,63 124,34 |
44,90 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5000 16:01 |
192,5400 191,9200 |
+1,34 % 2,58 |
194,5000 192,5400 |
57,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,3900 16:01 |
390,6800 389,2900 |
+1,31 % 5,10 |
394,7900 390,0000 |
94,89 Tsd. |