S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
398,8900 17:26 |
390,6800 389,2900 |
+2,47 % 9,60 |
399,8699 390,0000 |
477,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,23 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0300 17:27 |
35,3800 35,1800 |
+2,42 % 0,85 |
36,1150 35,3000 |
582,25 Tsd. | |
|
HP Inc US40434L1052 |
34,57 17:27 |
34,05 33,76 |
+2,40 % 0,81 |
34,91 33,99 |
2,98 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,10 17:27 |
190,01 187,65 |
+2,37 % 4,45 |
192,86 188,51 |
420,07 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0100 17:28 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
1,18 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,98 17:27 |
69,11 69,36 |
+2,33 % 1,62 |
71,70 69,01 |
2,16 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:28 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
6,24 Mio. | |
|
ON Semiconductor US6821891057 |
71,9900 17:27 |
71,4700 70,3700 |
+2,30 % 1,62 |
72,1200 70,9538 |
833,13 Tsd. | |
|
Vistra Corp US92840M1027 |
91,43 17:27 |
90,32 89,40 |
+2,27 % 2,03 |
92,41 88,89 |
2,17 Mio. | |
|
KeyCorp US4932671088 |
16,64 17:27 |
16,42 16,27 |
+2,25 % 0,37 |
16,66 16,38 |
2,16 Mio. | |
|
Celanese Corporation US1508701034 |
126,58 17:27 |
124,59 123,80 |
+2,24 % 2,78 |
127,14 124,34 |
180,36 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,00 17:28 |
53,97 53,79 |
+2,24 % 1,21 |
55,00 53,97 |
4,55 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,4600 17:26 |
347,0700 343,7900 |
+2,23 % 7,67 |
352,2600 345,5900 |
108,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4100 17:27 |
75,0400 74,7600 |
+2,21 % 1,65 |
76,8600 74,5200 |
130,31 Tsd. |