S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
89,27 16:12 |
87,57 86,92 |
+2,70 % 2,35 |
89,71 87,31 |
142,57 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,57 16:12 |
168,75 169,02 |
+2,69 % 4,55 |
174,36 168,75 |
621,09 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,16 16:14 |
67,77 67,36 |
+2,67 % 1,80 |
69,49 67,70 |
596,27 Tsd. | |
|
News Corporation US65249B1098 |
28,4400 16:14 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,5700 27,7500 |
1,08 Mio. | |
|
Etsy Inc US29786A1060 |
63,2100 16:12 |
61,7100 61,5700 |
+2,66 % 1,64 |
64,0800 61,7100 |
329,66 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,38 16:12 |
378,32 374,60 |
+2,61 % 9,78 |
384,73 376,91 |
91,97 Tsd. | |
|
Snap on Inc US8330341012 |
277,75 16:14 |
271,99 270,84 |
+2,55 % 6,91 |
278,35 271,37 |
27,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,04 16:13 |
232,82 232,17 |
+2,53 % 5,87 |
238,95 232,10 |
286,81 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0000 16:12 |
59,7000 59,5100 |
+2,50 % 1,49 |
61,0000 59,5300 |
504,42 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,0201 16:14 |
399,4600 395,1600 |
+2,50 % 9,86 |
406,1200 396,2800 |
103,63 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,5950 16:14 |
271,3200 270,8400 |
+2,49 % 6,76 |
277,9600 270,8400 |
82,16 Tsd. | |
|
Carnival Corp PA1436583006 |
18,78 16:13 |
18,40 18,32 |
+2,48 % 0,46 |
18,86 18,38 |
5,44 Mio. | |
|
Humana Inc US4448591028 |
393,68 16:14 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
296,59 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,62 16:14 |
133,45 132,37 |
+2,46 % 3,25 |
135,88 133,11 |
842,46 Tsd. | |
|
FedEx Corp US31428X1063 |
312,47 16:12 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
487,42 Tsd. |