S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
33,25 21:55 |
32,93 32,51 |
+2,28 % 0,74 |
33,27 32,71 |
3,16 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,5200 21:55 |
72,4500 71,9100 |
+2,24 % 1,61 |
73,5900 71,5000 |
3,29 Mio. | |
|
GoDaddy Inc US3802371076 |
153,60 21:54 |
150,96 150,30 |
+2,20 % 3,30 |
153,69 150,57 |
706,15 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,49 21:55 |
39,55 39,64 |
+2,16 % 0,86 |
40,53 39,41 |
6,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,26 21:56 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
2,81 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,41 21:55 |
79,95 79,73 |
+2,11 % 1,68 |
81,71 79,89 |
1,08 Mio. | |
|
Wabtec Corp US9297401088 |
173,75 21:55 |
170,84 170,19 |
+2,09 % 3,56 |
174,50 170,40 |
989,21 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6750 21:55 |
33,9600 33,9800 |
+2,05 % 0,70 |
34,7200 33,8900 |
4,15 Mio. | |
|
Fox Corporation US35137L1052 |
40,5150 21:55 |
39,7400 39,7100 |
+2,03 % 0,81 |
40,8650 39,7400 |
2,05 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,51 21:54 |
121,65 121,08 |
+2,00 % 2,43 |
123,71 121,65 |
556,66 Tsd. | |
|
HP Inc US40434L1052 |
34,44 21:55 |
34,05 33,76 |
+2,00 % 0,68 |
34,91 33,99 |
7,47 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0050 21:55 |
390,6800 389,2900 |
+1,98 % 7,72 |
399,8699 390,0000 |
1,09 Mio. | |
|
MGM Resorts International US5529531015 |
37,16 21:55 |
37,04 36,44 |
+1,98 % 0,72 |
37,18 36,57 |
3,52 Mio. | |
|
Copart Inc US2172041061 |
50,7050 21:54 |
50,0700 49,7500 |
+1,92 % 0,96 |
50,8150 49,9100 |
3,16 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1850 21:56 |
39,9400 39,4300 |
+1,91 % 0,76 |
40,2200 39,5501 |
4,80 Mio. |