S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,5300 20:16 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
1,18 Mio. | |
Baker Hughes Company US05722G1004 |
34,6600 20:16 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 20:16 |
39,55 39,64 |
+1,99 % 0,79 |
40,53 39,41 |
4,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,27 20:15 |
190,01 187,65 |
+1,93 % 3,62 |
193,05 188,51 |
948,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7650 20:16 |
390,6800 389,2900 |
+1,92 % 7,48 |
399,8699 390,0000 |
839,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8900 20:16 |
106,1800 105,8650 |
+1,91 % 2,03 |
108,1500 106,1800 |
470,38 Tsd. | |
Wabtec Corp US9297401088 |
173,37 20:16 |
170,84 170,19 |
+1,87 % 3,18 |
174,50 170,40 |
772,18 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 20:15 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,19 20:15 |
79,95 79,73 |
+1,82 % 1,46 |
81,57 79,89 |
642,10 Tsd. | |
Dow Inc US2605571031 |
51,56 20:15 |
50,84 50,66 |
+1,77 % 0,90 |
51,86 50,71 |
1,95 Mio. | |
Vistra Corp US92840M1027 |
90,97 20:15 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,09 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,89 20:14 |
65,08 64,76 |
+1,74 % 1,13 |
66,59 64,65 |
1,03 Mio. | |
GoDaddy Inc US3802371076 |
152,88 20:15 |
150,96 150,30 |
+1,71 % 2,58 |
153,12 150,57 |
388,84 Tsd. | |
Copart Inc US2172041061 |
50,6000 20:15 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,19 Mio. | |
Zebra Technologies Corp US9892071054 |
349,6400 20:14 |
347,0700 343,7900 |
+1,70 % 5,85 |
352,6200 345,5900 |
201,01 Tsd. |