S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,6800 21:18 |
195,7700 195,2500 |
+4,32 % 8,43 |
203,8100 195,7700 |
1,23 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,96 21:17 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
341,44 Tsd. | |
Elevance Health Inc US0367521038 |
553,10 21:17 |
543,85 530,66 |
+4,23 % 22,44 |
554,38 536,07 |
1,20 Mio. | |
Tractor Supply Company US8923561067 |
282,0200 21:17 |
271,3200 270,8400 |
+4,13 % 11,18 |
282,5100 270,8400 |
698,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,31 21:17 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,94 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
429,00 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:18 |
33,26 33,18 |
+4,02 % 1,34 |
34,53 33,04 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,02 21:16 |
304,47 302,11 |
+3,94 % 11,91 |
314,02 303,37 |
100,25 Tsd. | |
Solventum Corporation US83444M1018 |
50,12 21:17 |
47,26 48,22 |
+3,94 % 1,90 |
50,17 47,16 |
850,50 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,86 21:18 |
128,85 127,83 |
+3,93 % 5,03 |
132,96 128,85 |
415,53 Tsd. | |
Boeing Co US0970231058 |
186,01 21:17 |
180,05 179,11 |
+3,85 % 6,90 |
187,44 179,20 |
6,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:18 |
27,84 27,71 |
+3,84 % 1,07 |
28,81 27,71 |
5,83 Mio. | |
Parker Hannifin Corp US7010941042 |
565,64 21:17 |
549,05 544,74 |
+3,84 % 20,90 |
567,02 546,76 |
685,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:17 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,68 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,89 21:18 |
559,18 556,57 |
+3,83 % 21,32 |
579,05 558,62 |
296,73 Tsd. |