S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6100 16:53 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,6400 75,0300 |
975,60 Tsd. | |
Amazon.com Inc US0231351067 |
175,9200 16:53 |
174,8600 170,1000 |
+3,42 % 5,82 |
176,6700 173,9900 |
19,89 Mio. | |
Dollar General Corporation US2566771059 |
120,51 16:52 |
120,40 116,54 |
+3,40 % 3,97 |
123,59 119,05 |
1,05 Mio. | |
Applied Materials Inc US0382221051 |
208,4400 16:52 |
207,3100 201,6300 |
+3,38 % 6,81 |
208,9327 205,1300 |
1,85 Mio. | |
KLA Corporation US4824801009 |
820,3950 16:53 |
811,5000 793,8900 |
+3,34 % 26,51 |
823,8400 804,0400 |
131,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4201 16:53 |
143,0000 140,7500 |
+3,32 % 4,67 |
146,3300 141,8100 |
14,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:52 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
7,13 Mio. | |
Teradyne Inc US8807701029 |
129,2300 16:53 |
129,1600 125,2500 |
+3,18 % 3,98 |
129,9600 127,8500 |
175,28 Tsd. | |
Ross Stores Inc US7782961038 |
145,8100 16:53 |
144,8000 141,3400 |
+3,16 % 4,47 |
147,6600 144,4800 |
459,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3050 16:52 |
276,2400 271,7800 |
+3,14 % 8,53 |
280,5050 275,0500 |
403,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,7750 16:53 |
118,7600 118,0800 |
+3,13 % 3,70 |
121,9799 117,4700 |
119,47 Mio. | |
Dayforce Inc US15677J1088 |
55,75 16:52 |
55,01 54,06 |
+3,13 % 1,69 |
56,06 55,01 |
238,02 Tsd. | |
CarMax Group US1431301027 |
79,87 16:52 |
79,35 77,45 |
+3,12 % 2,42 |
80,52 78,61 |
380,93 Tsd. | |
General Motors Company US37045V1008 |
44,97 16:53 |
44,77 43,61 |
+3,12 % 1,36 |
45,13 44,62 |
3,37 Mio. | |
NXP Semiconductors NV NL0009538784 |
251,1500 16:53 |
250,6200 243,6400 |
+3,08 % 7,51 |
251,7500 247,3600 |
316,23 Tsd. |