S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
239,2500 16:32 |
233,3600 233,3100 |
+2,55 % 5,94 |
240,5000 232,0000 |
422,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1600 16:33 |
390,6800 389,2900 |
+2,54 % 9,87 |
399,8300 390,0000 |
270,79 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7800 16:33 |
192,5400 191,9200 |
+2,53 % 4,86 |
197,1100 192,5400 |
132,06 Tsd. | |
APA Corporation US03743Q1085 |
25,0550 16:33 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,0600 24,3900 |
698,96 Tsd. | |
Celanese Corporation US1508701034 |
126,81 16:32 |
124,59 123,80 |
+2,43 % 3,01 |
126,81 124,34 |
90,57 Tsd. | |
Match Group Inc US57667L1070 |
36,0150 16:32 |
35,3800 35,1800 |
+2,37 % 0,84 |
36,0750 35,3000 |
337,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,20 16:33 |
71,97 71,52 |
+2,35 % 1,68 |
73,25 71,31 |
4,12 Mio. | |
NRG Energy Inc US6293775085 |
82,64 16:32 |
81,34 80,78 |
+2,30 % 1,86 |
82,83 81,19 |
165,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:33 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
848,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,80 16:34 |
46,90 46,73 |
+2,29 % 1,07 |
47,80 46,69 |
1,09 Mio. | |
Discover Financial Services US2547091080 |
136,88 16:32 |
134,53 133,91 |
+2,22 % 2,97 |
137,03 134,37 |
167,78 Tsd. | |
FedEx Corp US31428X1063 |
299,12 16:32 |
296,00 292,63 |
+2,22 % 6,49 |
300,45 295,42 |
338,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6800 16:33 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
637,66 Tsd. | |
KeyCorp US4932671088 |
16,62 16:32 |
16,42 16,27 |
+2,15 % 0,35 |
16,63 16,38 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
231,6300 16:33 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
26,59 Mio. |