S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,87 17:04 |
124,59 123,80 |
+2,48 % 3,07 |
127,14 124,34 |
141,10 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,20 17:04 |
85,67 85,13 |
+2,43 % 2,07 |
87,61 85,65 |
614,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 17:04 |
69,11 69,36 |
+2,36 % 1,64 |
71,70 69,01 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
25,0150 17:05 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,07 Mio. | |
Discover Financial Services US2547091080 |
137,05 17:04 |
134,53 133,91 |
+2,34 % 3,14 |
137,29 134,37 |
241,86 Tsd. | |
Tesla Inc US88160R1014 |
231,9400 17:05 |
229,4500 226,7800 |
+2,28 % 5,16 |
234,5700 229,4100 |
31,53 Mio. | |
FedEx Corp US31428X1063 |
299,28 17:04 |
296,00 292,63 |
+2,27 % 6,65 |
300,45 295,42 |
411,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6950 17:05 |
200,0000 199,2500 |
+2,23 % 4,45 |
204,6600 198,2500 |
703,15 Tsd. | |
HP Inc US40434L1052 |
34,51 17:04 |
34,05 33,76 |
+2,22 % 0,75 |
34,91 33,99 |
2,59 Mio. | |
Fox Corporation US35137L1052 |
40,5900 17:04 |
39,7400 39,7100 |
+2,22 % 0,88 |
40,8650 39,7400 |
527,38 Tsd. | |
Match Group Inc US57667L1070 |
35,9500 17:04 |
35,3800 35,1800 |
+2,19 % 0,77 |
36,1150 35,3000 |
496,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,1200 17:05 |
192,5400 191,9200 |
+2,19 % 4,20 |
197,1850 192,5400 |
194,62 Tsd. | |
AES Corp US00130H1059 |
19,43 17:05 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,52 Mio. | |
Uber Technologies Inc US90353T1007 |
73,06 17:05 |
71,97 71,52 |
+2,15 % 1,54 |
73,73 71,31 |
5,31 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,6700 17:04 |
390,6800 389,2900 |
+2,15 % 8,38 |
399,8699 390,0000 |
406,12 Tsd. |