S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
282,6600 21:33 |
271,3200 270,8400 |
+4,36 % 11,82 |
282,8600 270,8400 |
738,09 Tsd. | |
Wells Fargo and Company US9497461015 |
60,25 21:33 |
58,04 57,73 |
+4,36 % 2,52 |
60,42 57,53 |
16,63 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:32 |
123,67 122,72 |
+4,30 % 5,28 |
128,10 122,80 |
356,46 Tsd. | |
Teleflex Inc US8793691069 |
229,03 21:32 |
220,69 219,84 |
+4,18 % 9,19 |
229,12 219,55 |
160,57 Tsd. | |
Elevance Health Inc US0367521038 |
552,82 21:32 |
543,85 530,66 |
+4,18 % 22,16 |
554,38 536,07 |
1,25 Mio. | |
BorgWarner Inc US0997241064 |
34,56 21:32 |
33,26 33,18 |
+4,14 % 1,38 |
34,62 33,04 |
1,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,90 21:32 |
168,75 169,02 |
+4,07 % 6,88 |
177,47 168,75 |
3,85 Mio. | |
Paycom Software Inc US70432V1026 |
162,45 21:33 |
156,39 156,11 |
+4,06 % 6,34 |
162,48 156,32 |
590,47 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:32 |
47,26 48,22 |
+4,01 % 1,94 |
50,19 47,16 |
889,57 Tsd. | |
Boeing Co US0970231058 |
186,21 21:33 |
180,05 179,11 |
+3,96 % 7,10 |
187,44 179,20 |
6,76 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,70 21:32 |
208,27 207,49 |
+3,96 % 8,21 |
216,09 208,27 |
347,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,7950 21:33 |
484,0300 482,7000 |
+3,96 % 19,10 |
501,7950 483,9300 |
543,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,7200 21:33 |
399,4600 395,1600 |
+3,94 % 15,56 |
412,6400 396,2800 |
464,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:33 |
19,67 19,57 |
+3,93 % 0,77 |
20,38 19,64 |
8,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,96 21:33 |
304,47 302,11 |
+3,92 % 11,85 |
314,35 303,37 |
107,96 Tsd. |