S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,83 19:06 |
71,97 71,52 |
+1,83 % 1,31 |
73,73 71,31 |
8,68 Mio. | |
Dow Inc US2605571031 |
51,57 19:05 |
50,84 50,66 |
+1,80 % 0,91 |
51,86 50,71 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 19:06 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
4,08 Mio. | |
Copart Inc US2172041061 |
50,6400 19:06 |
50,0700 49,7500 |
+1,79 % 0,89 |
50,7600 49,9100 |
1,64 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,91 19:06 |
65,08 64,76 |
+1,78 % 1,15 |
66,59 64,65 |
839,60 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7150 19:06 |
106,1800 105,8650 |
+1,75 % 1,85 |
108,1500 106,1800 |
376,51 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1750 19:06 |
9,0600 9,0200 |
+1,72 % 0,16 |
9,3200 9,0300 |
8,88 Mio. | |
Match Group Inc US57667L1070 |
35,7700 19:06 |
35,3800 35,1800 |
+1,68 % 0,59 |
36,3500 35,3000 |
1,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
395,7940 19:06 |
390,6800 389,2900 |
+1,67 % 6,50 |
399,8699 390,0000 |
712,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5350 19:06 |
33,9600 33,9800 |
+1,63 % 0,56 |
34,5800 33,8900 |
2,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,03 19:05 |
79,95 79,73 |
+1,63 % 1,30 |
81,57 79,89 |
525,10 Tsd. | |
Wells Fargo and Company US9497461015 |
54,67 19:06 |
53,97 53,79 |
+1,63 % 0,88 |
55,07 53,97 |
7,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:06 |
10,9900 10,8100 |
+1,62 % 0,18 |
11,2600 10,9500 |
24,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 19:05 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
1,93 Mio. | |
Wabtec Corp US9297401088 |
172,90 19:06 |
170,84 170,19 |
+1,59 % 2,71 |
174,50 170,40 |
634,96 Tsd. |