S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,67 21:21 |
256,27 255,52 |
+4,36 % 11,15 |
266,79 256,27 |
217,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,98 21:20 |
123,67 122,72 |
+4,29 % 5,26 |
128,05 122,80 |
343,40 Tsd. | |
Tractor Supply Company US8923561067 |
282,3200 21:21 |
271,3200 270,8400 |
+4,24 % 11,48 |
282,5100 270,8400 |
711,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,35 21:22 |
37,08 36,80 |
+4,20 % 1,55 |
38,43 36,66 |
1,97 Mio. | |
Elevance Health Inc US0367521038 |
552,38 21:22 |
543,85 530,66 |
+4,09 % 21,72 |
554,38 536,07 |
1,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,2900 21:21 |
399,4600 395,1600 |
+4,08 % 16,13 |
412,6400 396,2800 |
434,28 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:21 |
33,26 33,18 |
+4,04 % 1,34 |
34,54 33,04 |
1,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:21 |
304,47 302,11 |
+3,99 % 12,04 |
314,35 303,37 |
103,53 Tsd. | |
Solventum Corporation US83444M1018 |
50,14 21:22 |
47,26 48,22 |
+3,97 % 1,92 |
50,17 47,16 |
860,89 Tsd. | |
Teleflex Inc US8793691069 |
228,52 21:21 |
220,69 219,84 |
+3,95 % 8,68 |
228,56 219,55 |
149,65 Tsd. | |
Boeing Co US0970231058 |
186,16 21:22 |
180,05 179,11 |
+3,94 % 7,05 |
187,44 179,20 |
6,61 Mio. | |
Mohawk Industries Inc US6081901042 |
132,83 21:21 |
128,85 127,83 |
+3,91 % 5,00 |
132,96 128,85 |
422,95 Tsd. | |
Southwest Airlines Co US8447411088 |
28,79 21:21 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:22 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,74 Mio. | |
Parker Hannifin Corp US7010941042 |
565,57 21:21 |
549,05 544,74 |
+3,82 % 20,83 |
567,02 546,76 |
692,79 Tsd. |