S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2950 20:36 |
13,7400 13,7300 |
+4,12 % 0,57 |
14,3000 13,6900 |
15,18 Mio. | |
Tractor Supply Company US8923561067 |
281,8297 20:36 |
271,3200 270,8400 |
+4,06 % 10,99 |
282,4300 270,8400 |
618,67 Tsd. | |
AO Smith Corp US8318652091 |
91,36 20:36 |
88,77 87,80 |
+4,05 % 3,56 |
91,36 88,50 |
523,10 Tsd. | |
Centene Corp US15135B1017 |
68,68 20:37 |
67,33 66,00 |
+4,05 % 2,68 |
69,01 66,66 |
3,30 Mio. | |
Hasbro Inc US4180561072 |
61,9000 20:37 |
59,7000 59,5100 |
+4,02 % 2,39 |
62,0350 59,5300 |
1,10 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,60 20:34 |
123,67 122,72 |
+3,98 % 4,88 |
127,83 122,80 |
308,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,6350 20:37 |
399,4600 395,1600 |
+3,92 % 15,48 |
410,7900 396,2800 |
380,55 Tsd. | |
Elevance Health Inc US0367521038 |
551,33 20:36 |
543,85 530,66 |
+3,90 % 20,67 |
551,64 536,07 |
1,05 Mio. | |
First Solar Inc US3364331070 |
221,6500 20:36 |
216,9000 213,4200 |
+3,86 % 8,23 |
223,7300 213,0000 |
2,16 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 20:37 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
7,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,26 20:36 |
256,27 255,52 |
+3,81 % 9,74 |
266,19 256,27 |
176,58 Tsd. | |
Wells Fargo and Company US9497461015 |
59,92 20:37 |
58,04 57,73 |
+3,78 % 2,19 |
59,97 57,53 |
13,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 20:37 |
21,01 21,00 |
+3,76 % 0,79 |
21,81 20,90 |
5,20 Mio. | |
Parker Hannifin Corp US7010941042 |
564,77 20:36 |
549,05 544,74 |
+3,68 % 20,03 |
567,02 546,76 |
639,16 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,99 20:37 |
80,78 80,05 |
+3,68 % 2,94 |
83,44 80,21 |
994,00 Tsd. |