S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,33 16:37 |
71,97 71,52 |
+2,53 % 1,81 |
73,41 71,31 |
4,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,7200 16:37 |
192,5400 191,9200 |
+2,50 % 4,80 |
197,1100 192,5400 |
138,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0200 16:38 |
390,6800 389,2900 |
+2,50 % 9,73 |
399,8300 390,0000 |
297,49 Tsd. | |
APA Corporation US03743Q1085 |
25,0100 16:38 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
795,73 Tsd. | |
Discover Financial Services US2547091080 |
137,01 16:37 |
134,53 133,91 |
+2,31 % 3,10 |
137,03 134,37 |
183,65 Tsd. | |
Celanese Corporation US1508701034 |
126,65 16:37 |
124,59 123,80 |
+2,30 % 2,85 |
126,96 124,34 |
100,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:38 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
889,09 Tsd. | |
Expedia Group Inc US30212P3038 |
138,8900 16:37 |
136,2000 135,7900 |
+2,28 % 3,10 |
139,3800 135,7981 |
163,86 Tsd. | |
Match Group Inc US57667L1070 |
35,9700 16:37 |
35,3800 35,1800 |
+2,25 % 0,79 |
36,0800 35,3000 |
358,66 Tsd. | |
NRG Energy Inc US6293775085 |
82,58 16:37 |
81,34 80,78 |
+2,23 % 1,80 |
82,83 81,19 |
170,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6750 16:37 |
79,6800 78,9500 |
+2,18 % 1,73 |
81,0200 79,5850 |
646,52 Tsd. | |
FedEx Corp US31428X1063 |
298,78 16:37 |
296,00 292,63 |
+2,10 % 6,15 |
300,45 295,42 |
351,40 Tsd. | |
Tesla Inc US88160R1014 |
231,5054 16:38 |
229,4500 226,7800 |
+2,08 % 4,73 |
234,5700 229,4100 |
27,88 Mio. | |
Brown Forman Corp US1156372096 |
47,59 16:38 |
46,75 46,62 |
+2,08 % 0,97 |
47,64 46,74 |
186,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,11 16:37 |
65,08 64,76 |
+2,08 % 1,35 |
66,48 64,65 |
214,89 Tsd. |