S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
397,3900 21:25 |
390,6800 389,2900 |
+2,08 % 8,10 |
399,8699 390,0000 |
932,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,17 21:26 |
32,93 32,51 |
+2,03 % 0,66 |
33,24 32,71 |
2,61 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,43 21:26 |
39,55 39,64 |
+1,99 % 0,79 |
40,53 39,41 |
5,28 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,46 21:25 |
121,65 121,08 |
+1,97 % 2,38 |
123,71 121,65 |
454,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,82 21:26 |
32,52 32,20 |
+1,91 % 0,62 |
33,25 32,41 |
1,15 Mio. | |
|
Fox Corporation US35137L1052 |
40,4650 21:25 |
39,7400 39,7100 |
+1,90 % 0,76 |
40,8650 39,7400 |
1,66 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2700 21:26 |
72,4500 71,9100 |
+1,89 % 1,36 |
73,4300 71,5000 |
2,84 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,56 21:26 |
16,37 16,25 |
+1,88 % 0,31 |
16,74 16,33 |
2,06 Mio. | |
|
GoDaddy Inc US3802371076 |
153,12 21:25 |
150,96 150,30 |
+1,87 % 2,82 |
153,28 150,57 |
530,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,06 21:25 |
69,64 68,79 |
+1,85 % 1,27 |
71,46 69,35 |
2,29 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6000 21:26 |
33,9600 33,9800 |
+1,82 % 0,62 |
34,7200 33,8900 |
3,62 Mio. | |
|
HP Inc US40434L1052 |
34,38 21:25 |
34,05 33,76 |
+1,82 % 0,62 |
34,91 33,99 |
6,40 Mio. | |
|
Match Group Inc US57667L1070 |
35,7900 21:25 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
2,16 Mio. | |
|
Fox Corporation US35137L2043 |
37,3988 21:25 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
421,86 Tsd. | |
|
Copart Inc US2172041061 |
50,5800 21:25 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,8150 49,9100 |
2,82 Mio. |