S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
397,6900 21:28 |
390,6800 389,2900 |
+2,16 % 8,40 |
399,8699 390,0000 |
937,36 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5300 21:28 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
1,69 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,46 21:29 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
5,31 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,56 21:28 |
121,65 121,08 |
+2,05 % 2,48 |
123,71 121,65 |
462,12 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,16 21:29 |
32,93 32,51 |
+2,01 % 0,65 |
33,24 32,71 |
2,63 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 21:27 |
16,37 16,25 |
+1,97 % 0,32 |
16,74 16,33 |
2,08 Mio. | |
|
HP Inc US40434L1052 |
34,42 21:28 |
34,05 33,76 |
+1,96 % 0,66 |
34,91 33,99 |
6,48 Mio. | |
|
GoDaddy Inc US3802371076 |
153,19 21:28 |
150,96 150,30 |
+1,92 % 2,89 |
153,28 150,57 |
536,85 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,10 21:28 |
69,64 68,79 |
+1,90 % 1,31 |
71,46 69,35 |
2,32 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6250 21:27 |
33,9600 33,9800 |
+1,90 % 0,65 |
34,7200 33,8900 |
3,63 Mio. | |
|
BorgWarner Inc US0997241064 |
32,81 21:27 |
32,52 32,20 |
+1,89 % 0,61 |
33,25 32,41 |
1,16 Mio. | |
|
Fox Corporation US35137L2043 |
37,4500 21:28 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
428,28 Tsd. | |
|
Dollar Tree Inc US2567461080 |
73,2200 21:29 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
2,88 Mio. | |
|
Copart Inc US2172041061 |
50,5900 21:28 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,8150 49,9100 |
2,84 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6450 21:28 |
106,1800 105,8650 |
+1,68 % 1,78 |
108,1500 106,1800 |
563,81 Tsd. |