S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,93 15:35 |
39,90 39,95 |
-0,05 % -0,02 |
40,06 39,88 |
551,93 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,8500 15:33 |
275,9000 275,9000 |
-0,02 % -0,05 |
275,9000 271,7000 |
17,26 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5100 15:35 |
176,3200 176,7400 |
+1,57 % 2,77 |
179,6300 174,6000 |
46,99 Tsd. | |
|
Veralto Corporation US92338C1036 |
105,99 15:35 |
104,00 99,61 |
+6,40 % 6,38 |
106,24 104,00 |
105,59 Tsd. | |
|
Ventas Inc US92276F1003 |
53,75 15:35 |
53,59 53,19 |
+1,04 % 0,56 |
53,83 53,43 |
28,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
156,76 15:34 |
157,76 157,00 |
-0,15 % -0,24 |
157,80 155,26 |
92,28 Tsd. | |
|
US Bancorp US9029733048 |
45,42 15:36 |
45,19 45,09 |
+0,73 % 0,33 |
45,45 45,06 |
206,56 Tsd. | |
|
Universal Health Services US9139031002 |
208,88 15:35 |
209,58 204,99 |
+1,90 % 3,89 |
210,00 206,36 |
28,87 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,03 15:35 |
560,00 559,68 |
+1,31 % 7,35 |
567,03 560,00 |
115,94 Tsd. | |
|
United Rentals US9113631090 |
775,50 15:35 |
763,59 754,26 |
+2,82 % 21,24 |
775,50 760,55 |
23,01 Tsd. | |
|
United Parcel Service US9113121068 |
129,24 15:35 |
128,84 127,08 |
+1,70 % 2,16 |
129,50 128,68 |
228,44 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7900 15:35 |
47,4600 46,7200 |
+0,15 % 0,07 |
47,4600 46,6800 |
137,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,99 15:35 |
237,22 235,35 |
+1,97 % 4,64 |
240,99 235,89 |
89,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
365,0600 15:35 |
364,1300 363,3000 |
+0,48 % 1,76 |
365,4050 362,4900 |
33,60 Tsd. | |
|
UDR Inc US9026531049 |
41,11 15:35 |
40,89 40,67 |
+1,08 % 0,44 |
41,14 40,79 |
14,09 Tsd. |