S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,9350 17:01 |
467,9400 468,7200 |
+4,08 % 18,60 |
485,5300 467,2800 |
12,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,39 17:02 |
41,42 41,24 |
+0,58 % 0,24 |
41,56 39,46 |
13,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,0800 17:01 |
269,5500 269,5500 |
+6,05 % 15,30 |
272,2700 253,7500 |
3,57 Mrd. | |
VeriSign Inc US92343E1029 |
176,2500 17:02 |
177,6700 177,8000 |
+1,11 % 1,93 |
181,9900 174,9300 |
2,52 Mrd. | |
Veralto Corporation US92338C1036 |
95,00 17:02 |
96,02 95,47 |
-3,63 % -3,58 |
101,22 95,47 |
3,08 Mrd. | |
Ventas Inc US92276F1003 |
50,67 17:02 |
50,67 51,26 |
+0,82 % 0,41 |
51,26 49,52 |
2,20 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,70 17:01 |
158,35 156,76 |
-0,28 % -0,44 |
156,76 148,38 |
8,84 Mrd. | |
US Bancorp US9029733048 |
39,58 17:02 |
39,81 39,70 |
-2,39 % -0,97 |
40,55 38,45 |
6,54 Mrd. | |
Universal Health Services US9139031002 |
183,37 17:01 |
186,05 184,93 |
-3,39 % -6,43 |
191,56 184,64 |
2,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
501,70 17:03 |
506,75 509,26 |
+1,28 % 6,33 |
509,26 481,05 |
44,51 Mrd. | |
United Rentals US9113631090 |
637,77 17:02 |
649,07 646,73 |
-4,73 % -31,64 |
646,73 616,21 |
8,06 Mrd. | |
United Parcel Service US9113121068 |
136,07 17:02 |
136,64 136,85 |
-2,06 % -2,86 |
138,60 134,20 |
11,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3750 17:02 |
48,7200 48,6600 |
-5,78 % -2,97 |
53,3000 48,0700 |
7,09 Mrd. | |
Union Pacific Corp US9078181081 |
224,68 17:02 |
226,14 226,26 |
-3,50 % -8,14 |
228,95 221,38 |
10,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,5600 17:01 |
385,8700 385,8700 |
-1,65 % -6,53 |
396,3900 378,4000 |
6,28 Mrd. |