S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,63 20:43 |
42,30 42,07 |
+3,87 % 1,55 |
42,07 40,24 |
14,59 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,1000 20:42 |
281,8900 280,9200 |
+2,72 % 7,30 |
281,1400 268,0900 |
4,11 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8500 20:41 |
178,3400 177,6300 |
-0,76 % -1,35 |
181,6900 174,1800 |
2,38 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,67 20:43 |
98,80 98,63 |
-2,52 % -2,55 |
100,28 94,35 |
3,51 Mrd. | |
|
Ventas Inc US92276F1003 |
53,34 20:42 |
53,59 53,21 |
+6,13 % 3,08 |
53,43 49,85 |
2,30 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,75 20:43 |
148,74 147,78 |
-1,46 % -2,19 |
158,50 144,90 |
9,30 Mrd. | |
|
US Bancorp US9029733048 |
44,73 20:42 |
44,74 44,41 |
+13,85 % 5,44 |
45,26 39,04 |
8,09 Mrd. | |
|
Universal Health Services US9139031002 |
180,80 20:42 |
183,02 181,48 |
-5,12 % -9,76 |
191,56 178,68 |
2,57 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,20 20:43 |
567,12 564,34 |
+17,91 % 86,15 |
573,28 482,59 |
58,04 Mrd. | |
|
United Rentals US9113631090 |
718,04 20:41 |
733,18 728,45 |
+11,34 % 73,15 |
743,01 623,04 |
7,79 Mrd. | |
|
United Parcel Service US9113121068 |
144,77 20:43 |
145,87 144,76 |
+7,88 % 10,57 |
147,38 134,28 |
11,13 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6900 20:43 |
45,9000 46,3900 |
-3,81 % -1,89 |
49,1800 44,3200 |
7,29 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,53 20:42 |
244,80 243,01 |
+8,96 % 19,95 |
243,89 221,78 |
10,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
391,1850 20:42 |
394,6000 393,1200 |
+2,25 % 8,60 |
412,9400 378,4000 |
6,16 Mrd. | |
|
UDR Inc US9026531049 |
41,41 20:41 |
41,87 41,63 |
+1,92 % 0,78 |
41,67 40,35 |
1,83 Mrd. |