S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,65 20:40 |
42,30 42,07 |
+3,92 % 1,57 |
42,07 40,24 |
14,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
+2,76 % 7,42 |
281,1400 268,0900 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
176,9200 20:40 |
178,3400 177,6300 |
-0,72 % -1,28 |
181,6900 174,1800 |
2,38 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 20:40 |
98,80 98,63 |
-2,53 % -2,56 |
100,28 94,35 |
3,51 Mrd. | |
Ventas Inc US92276F1003 |
53,34 20:40 |
53,59 53,21 |
+6,13 % 3,08 |
53,43 49,85 |
2,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,81 20:39 |
148,74 147,78 |
-1,42 % -2,13 |
158,50 144,90 |
9,30 Mrd. | |
US Bancorp US9029733048 |
44,75 20:40 |
44,74 44,41 |
+13,90 % 5,46 |
45,26 39,04 |
8,09 Mrd. | |
Universal Health Services US9139031002 |
180,86 20:39 |
183,02 181,48 |
-5,09 % -9,70 |
191,56 178,68 |
2,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,90 20:40 |
567,12 564,34 |
+17,85 % 85,85 |
573,28 482,59 |
58,04 Mrd. | |
United Rentals US9113631090 |
719,13 20:39 |
733,18 728,45 |
+11,51 % 74,24 |
743,01 623,04 |
7,79 Mrd. | |
United Parcel Service US9113121068 |
144,82 20:40 |
145,87 144,76 |
+7,91 % 10,62 |
147,38 134,28 |
11,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6624 20:40 |
45,9000 46,3900 |
-3,87 % -1,92 |
49,1800 44,3200 |
7,29 Mrd. | |
Union Pacific Corp US9078181081 |
242,59 20:39 |
244,80 243,01 |
+8,99 % 20,01 |
243,89 221,78 |
10,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,6400 20:39 |
394,6000 393,1200 |
+2,10 % 8,05 |
412,9400 378,4000 |
6,16 Mrd. | |
UDR Inc US9026531049 |
41,39 20:40 |
41,87 41,63 |
+1,87 % 0,76 |
41,67 40,35 |
1,83 Mrd. |