S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7550 17:56 |
477,5200 473,7800 |
-1,06 % -5,03 |
477,5200 466,0100 |
365,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:58 |
41,13 41,10 |
+0,24 % 0,10 |
41,39 40,95 |
3,49 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,0900 17:56 |
272,2200 272,3600 |
+0,27 % 0,73 |
273,1900 270,4900 |
101,38 Tsd. | |
VeriSign Inc US92343E1029 |
175,2382 17:57 |
176,3100 175,9800 |
-0,42 % -0,74 |
176,4800 174,7900 |
172,33 Tsd. | |
Veralto Corporation US92338C1036 |
95,36 17:57 |
94,72 94,35 |
+1,07 % 1,01 |
95,88 94,64 |
669,50 Tsd. | |
Ventas Inc US92276F1003 |
51,52 17:57 |
51,71 51,79 |
-0,52 % -0,27 |
51,94 51,40 |
454,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,46 17:58 |
157,96 157,96 |
-0,95 % -1,51 |
159,10 156,27 |
848,45 Tsd. | |
US Bancorp US9029733048 |
39,72 17:58 |
39,98 39,97 |
-0,64 % -0,26 |
40,28 39,71 |
1,58 Mio. | |
Universal Health Services US9139031002 |
184,22 17:57 |
184,40 184,72 |
-0,27 % -0,51 |
186,45 183,93 |
82,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
489,77 17:58 |
497,12 498,24 |
-1,70 % -8,47 |
498,08 486,52 |
1,23 Mio. | |
United Rentals US9113631090 |
650,08 17:57 |
649,36 645,88 |
+0,65 % 4,20 |
660,33 642,78 |
164,62 Tsd. | |
United Parcel Service US9113121068 |
135,46 17:57 |
135,74 134,91 |
+0,41 % 0,55 |
136,49 135,19 |
845,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3850 17:57 |
48,4300 48,2000 |
+0,38 % 0,19 |
48,8200 48,1000 |
1,80 Mio. | |
Union Pacific Corp US9078181081 |
226,19 17:58 |
225,96 225,50 |
+0,31 % 0,69 |
228,10 225,01 |
723,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,0900 17:56 |
393,0000 393,0200 |
-1,00 % -3,93 |
396,9900 388,0001 |
230,81 Tsd. |