S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,25 17:03 |
39,24 38,89 |
+0,93 % 0,36 |
39,40 39,05 |
5,67 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,1400 17:03 |
278,9700 278,1200 |
-0,35 % -0,98 |
278,9700 276,3300 |
55,28 Tsd. | |
VeriSign Inc US92343E1029 |
175,2500 17:03 |
175,2700 176,2600 |
-0,57 % -1,01 |
175,5150 173,8200 |
165,96 Tsd. | |
Veralto Corporation US92338C1036 |
99,63 17:02 |
100,32 100,44 |
-0,81 % -0,81 |
100,64 98,96 |
184,57 Tsd. | |
Ventas Inc US92276F1003 |
54,26 17:03 |
53,62 53,56 |
+1,31 % 0,70 |
54,36 53,52 |
221,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,67 17:02 |
147,19 146,87 |
+1,23 % 1,80 |
149,38 145,09 |
905,68 Tsd. | |
US Bancorp US9029733048 |
45,60 17:02 |
45,59 45,55 |
+0,11 % 0,05 |
45,72 45,03 |
2,01 Mio. | |
Universal Health Services US9139031002 |
186,54 17:01 |
187,00 185,30 |
+0,67 % 1,24 |
189,78 185,05 |
229,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
555,23 17:02 |
560,00 554,70 |
+0,10 % 0,53 |
560,27 553,02 |
717,89 Tsd. | |
United Rentals US9113631090 |
740,22 17:02 |
740,28 743,94 |
-0,50 % -3,72 |
747,16 730,41 |
247,91 Tsd. | |
United Parcel Service US9113121068 |
125,24 17:03 |
126,51 127,68 |
-1,91 % -2,44 |
127,09 124,80 |
4,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1000 17:03 |
48,3400 48,2200 |
-2,32 % -1,12 |
48,3400 46,6600 |
1,75 Mio. | |
Union Pacific Corp US9078181081 |
238,54 17:02 |
238,20 239,50 |
-0,40 % -0,96 |
240,01 236,98 |
581,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1350 17:03 |
379,5000 389,2900 |
-5,18 % -20,16 |
381,0000 366,6100 |
595,55 Tsd. | |
UDR Inc US9026531049 |
42,03 17:03 |
42,05 42,01 |
+0,04 % 0,02 |
42,18 41,76 |
246,50 Tsd. |