S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,27 16:53 |
39,24 38,89 |
+0,98 % 0,38 |
39,40 39,05 |
5,39 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
277,4300 16:51 |
278,9700 278,1200 |
-0,25 % -0,69 |
278,9700 276,3300 |
50,91 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6950 16:52 |
175,2700 176,2600 |
-0,89 % -1,57 |
175,2700 173,8200 |
132,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,68 16:52 |
100,32 100,44 |
-0,76 % -0,76 |
100,64 98,96 |
167,79 Tsd. | |
|
Ventas Inc US92276F1003 |
54,33 16:53 |
53,62 53,56 |
+1,44 % 0,77 |
54,34 53,52 |
192,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,96 16:53 |
147,19 146,87 |
+1,42 % 2,09 |
149,32 145,09 |
823,66 Tsd. | |
|
US Bancorp US9029733048 |
45,62 16:53 |
45,59 45,55 |
+0,14 % 0,07 |
45,72 45,03 |
1,85 Mio. | |
|
Universal Health Services US9139031002 |
185,33 16:53 |
187,00 185,30 |
+0,02 % 0,03 |
189,78 185,05 |
212,70 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,15 16:53 |
560,00 554,70 |
+0,26 % 1,45 |
560,27 553,02 |
673,01 Tsd. | |
|
United Rentals US9113631090 |
741,00 16:52 |
740,28 743,94 |
-0,40 % -2,95 |
747,16 730,41 |
236,45 Tsd. | |
|
United Parcel Service US9113121068 |
125,36 16:54 |
126,51 127,68 |
-1,82 % -2,33 |
127,09 124,80 |
3,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1000 16:54 |
48,3400 48,2200 |
-2,32 % -1,12 |
48,3400 46,6600 |
1,57 Mio. | |
|
Union Pacific Corp US9078181081 |
238,83 16:53 |
238,20 239,50 |
-0,28 % -0,67 |
240,01 236,98 |
546,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,7400 16:54 |
379,5000 389,2900 |
-5,02 % -19,55 |
381,0000 366,6100 |
522,38 Tsd. | |
|
UDR Inc US9026531049 |
42,09 16:53 |
42,05 42,01 |
+0,19 % 0,08 |
42,18 41,76 |
228,03 Tsd. |