S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,25 17:04 |
39,24 38,89 |
+0,93 % 0,36 |
39,40 39,05 |
5,71 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,1400 17:03 |
278,9700 278,1200 |
-0,35 % -0,98 |
278,9700 276,3300 |
55,28 Tsd. | |
VeriSign Inc US92343E1029 |
174,9900 17:04 |
175,2700 176,2600 |
-0,72 % -1,27 |
175,5150 173,8200 |
171,49 Tsd. | |
Veralto Corporation US92338C1036 |
99,59 17:04 |
100,32 100,44 |
-0,85 % -0,85 |
100,64 98,96 |
188,61 Tsd. | |
Ventas Inc US92276F1003 |
54,28 17:04 |
53,62 53,56 |
+1,35 % 0,72 |
54,36 53,52 |
222,60 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,38 17:04 |
147,19 146,87 |
+1,02 % 1,51 |
149,38 145,09 |
911,52 Tsd. | |
US Bancorp US9029733048 |
45,61 17:04 |
45,59 45,55 |
+0,12 % 0,06 |
45,72 45,03 |
2,02 Mio. | |
Universal Health Services US9139031002 |
186,13 17:04 |
187,00 185,30 |
+0,45 % 0,83 |
189,78 185,05 |
234,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
555,47 17:04 |
560,00 554,70 |
+0,14 % 0,77 |
560,27 553,02 |
729,84 Tsd. | |
United Rentals US9113631090 |
739,27 17:04 |
740,28 743,94 |
-0,63 % -4,68 |
747,16 730,41 |
249,58 Tsd. | |
United Parcel Service US9113121068 |
125,24 17:03 |
126,51 127,68 |
-1,91 % -2,44 |
127,09 124,80 |
4,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1500 17:04 |
48,3400 48,2200 |
-2,22 % -1,07 |
48,3400 46,6600 |
1,78 Mio. | |
Union Pacific Corp US9078181081 |
238,63 17:04 |
238,20 239,50 |
-0,36 % -0,87 |
240,01 236,98 |
584,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1350 17:03 |
379,5000 389,2900 |
-5,18 % -20,16 |
381,0000 366,6100 |
595,55 Tsd. | |
UDR Inc US9026531049 |
42,04 17:04 |
42,05 42,01 |
+0,07 % 0,03 |
42,18 41,76 |
251,86 Tsd. |