S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,24 16:56 |
39,24 38,89 |
+0,91 % 0,36 |
39,40 39,05 |
5,52 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,2900 16:57 |
278,9700 278,1200 |
-0,30 % -0,83 |
278,9700 276,3300 |
52,24 Tsd. | |
VeriSign Inc US92343E1029 |
174,8700 16:57 |
175,2700 176,2600 |
-0,79 % -1,39 |
175,2700 173,8200 |
135,08 Tsd. | |
Veralto Corporation US92338C1036 |
99,69 16:56 |
100,32 100,44 |
-0,75 % -0,76 |
100,64 98,96 |
173,21 Tsd. | |
Ventas Inc US92276F1003 |
54,35 16:56 |
53,62 53,56 |
+1,47 % 0,79 |
54,35 53,52 |
206,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,14 16:56 |
147,19 146,87 |
+1,55 % 2,27 |
149,38 145,09 |
857,84 Tsd. | |
US Bancorp US9029733048 |
45,61 16:58 |
45,59 45,55 |
+0,13 % 0,06 |
45,72 45,03 |
1,92 Mio. | |
Universal Health Services US9139031002 |
185,87 16:56 |
187,00 185,30 |
+0,31 % 0,57 |
189,78 185,05 |
217,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 16:58 |
560,00 554,70 |
+0,37 % 2,06 |
560,27 553,02 |
700,45 Tsd. | |
United Rentals US9113631090 |
740,42 16:56 |
740,28 743,94 |
-0,47 % -3,52 |
747,16 730,41 |
244,78 Tsd. | |
United Parcel Service US9113121068 |
125,45 16:57 |
126,51 127,68 |
-1,75 % -2,24 |
127,09 124,80 |
3,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1500 16:57 |
48,3400 48,2200 |
-2,22 % -1,07 |
48,3400 46,6600 |
1,66 Mio. | |
Union Pacific Corp US9078181081 |
238,68 16:57 |
238,20 239,50 |
-0,34 % -0,82 |
240,01 236,98 |
565,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,8000 16:56 |
379,5000 389,2900 |
-5,01 % -19,49 |
381,0000 366,6100 |
546,89 Tsd. | |
UDR Inc US9026531049 |
42,10 16:56 |
42,05 42,01 |
+0,21 % 0,09 |
42,18 41,76 |
234,63 Tsd. |