S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,24 16:56 |
39,24 38,89 |
-29,78 % -16,64 |
56,20 30,67 |
684,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,2900 16:57 |
278,9700 278,1200 |
+47,19 % 88,90 |
281,1400 158,2300 |
149,08 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,8700 16:57 |
175,2700 176,2600 |
-21,42 % -47,67 |
255,9300 156,5100 |
91,19 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,69 16:56 |
100,32 100,44 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,35 16:56 |
53,62 53,56 |
-9,19 % -5,50 |
63,64 36,04 |
80,83 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,14 16:56 |
147,19 146,87 |
+134,09 % 85,43 |
183,39 60,20 |
344,46 Mrd. | |
|
US Bancorp US9029733048 |
45,61 16:58 |
45,59 45,55 |
-18,14 % -10,11 |
63,25 28,68 |
304,09 Mrd. | |
|
Universal Health Services US9139031002 |
185,87 16:56 |
187,00 185,30 |
+21,75 % 33,20 |
191,56 87,81 |
69,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,76 16:58 |
560,00 554,70 |
+33,29 % 139,06 |
573,28 387,01 |
1236,87 Mrd. | |
|
United Rentals US9113631090 |
740,42 16:56 |
740,28 743,94 |
+128,48 % 416,36 |
743,94 235,84 |
219,98 Mrd. | |
|
United Parcel Service US9113121068 |
125,45 16:57 |
126,51 127,68 |
-40,72 % -86,19 |
232,11 127,68 |
441,55 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1500 16:57 |
48,3400 48,2200 |
-0,80 % -0,38 |
57,6100 31,2000 |
324,96 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,68 16:57 |
238,20 239,50 |
+8,42 % 18,53 |
276,69 185,72 |
472,71 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,8000 16:56 |
379,5000 389,2900 |
+8,26 % 28,22 |
567,1800 333,9700 |
248,43 Mrd. | |
|
UDR Inc US9026531049 |
42,10 16:56 |
42,05 42,01 |
-23,36 % -12,83 |
60,79 31,41 |
72,80 Mrd. |