S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,61 17:29 |
42,30 42,07 |
-1,09 % -0,46 |
42,30 41,45 |
4,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 17:29 |
281,8900 280,9200 |
-0,82 % -2,31 |
281,8900 278,3700 |
100,94 Tsd. | |
VeriSign Inc US92343E1029 |
176,6800 17:29 |
178,3400 177,6300 |
-0,53 % -0,95 |
178,4300 176,0600 |
137,78 Tsd. | |
Veralto Corporation US92338C1036 |
98,72 17:29 |
98,80 98,63 |
+0,09 % 0,09 |
99,10 98,26 |
187,21 Tsd. | |
Ventas Inc US92276F1003 |
53,21 17:29 |
53,59 53,21 |
+0,00 % 0,00 |
53,70 53,14 |
288,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,83 17:29 |
148,74 147,78 |
-0,64 % -0,95 |
149,33 146,78 |
421,44 Tsd. | |
US Bancorp US9029733048 |
44,43 17:29 |
44,74 44,41 |
+0,03 % 0,02 |
44,97 44,26 |
3,61 Mio. | |
Universal Health Services US9139031002 |
180,30 17:29 |
183,02 181,48 |
-0,65 % -1,18 |
183,02 179,50 |
123,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:29 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,25 Mio. | |
United Rentals US9113631090 |
717,03 17:28 |
733,18 728,45 |
-1,57 % -11,42 |
733,18 716,51 |
143,05 Tsd. | |
United Parcel Service US9113121068 |
143,40 17:29 |
145,87 144,76 |
-0,94 % -1,36 |
145,88 143,39 |
707,40 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:29 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,7800 44,9500 |
2,92 Mio. | |
Union Pacific Corp US9078181081 |
241,90 17:29 |
244,80 243,01 |
-0,46 % -1,11 |
244,80 241,50 |
724,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,8900 17:29 |
394,6000 393,1200 |
-0,82 % -3,23 |
394,6840 387,5500 |
240,80 Tsd. | |
UDR Inc US9026531049 |
41,39 17:29 |
41,87 41,63 |
-0,58 % -0,24 |
41,87 41,39 |
219,76 Tsd. |