S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
-1,22 % -0,52 |
42,30 41,45 |
4,80 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5700 17:31 |
281,8900 280,9200 |
-0,84 % -2,35 |
281,8900 278,3700 |
103,31 Tsd. | |
VeriSign Inc US92343E1029 |
176,7000 17:31 |
178,3400 177,6300 |
-0,52 % -0,93 |
178,4300 176,0600 |
138,73 Tsd. | |
Veralto Corporation US92338C1036 |
98,64 17:32 |
98,80 98,63 |
+0,01 % 0,01 |
99,10 98,26 |
192,89 Tsd. | |
Ventas Inc US92276F1003 |
53,25 17:32 |
53,59 53,21 |
+0,08 % 0,04 |
53,70 53,14 |
294,74 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,90 17:32 |
148,74 147,78 |
-0,60 % -0,89 |
149,33 146,63 |
429,42 Tsd. | |
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
-0,05 % -0,02 |
44,97 44,26 |
3,67 Mio. | |
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
-0,66 % -1,19 |
183,02 179,50 |
137,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,39 17:32 |
567,12 564,34 |
+0,19 % 1,05 |
569,90 561,54 |
1,30 Mio. | |
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
-1,60 % -11,65 |
733,18 716,42 |
145,13 Tsd. | |
United Parcel Service US9113121068 |
143,46 17:32 |
145,87 144,76 |
-0,90 % -1,30 |
145,88 143,34 |
717,88 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
+0,80 % 0,37 |
46,8200 44,9500 |
2,95 Mio. | |
Union Pacific Corp US9078181081 |
241,89 17:32 |
244,80 243,01 |
-0,46 % -1,12 |
244,80 241,50 |
789,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,7600 17:31 |
394,6000 393,1200 |
-0,85 % -3,36 |
394,6840 387,5500 |
245,92 Tsd. | |
UDR Inc US9026531049 |
41,35 17:32 |
41,87 41,63 |
-0,68 % -0,28 |
41,87 41,35 |
224,69 Tsd. |