S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-3,47 % -1,46 |
42,07 38,89 |
16,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
-5,09 % -14,29 |
285,9900 260,3100 |
4,80 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
+1,26 % 2,23 |
188,3700 174,7400 |
3,27 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
+10,23 % 10,09 |
108,97 98,46 |
3,17 Mrd. | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+9,79 % 5,21 |
59,37 53,19 |
3,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+1,38 % 2,04 |
163,48 146,87 |
8,39 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
-2,75 % -1,22 |
45,55 40,80 |
8,25 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+24,77 % 44,96 |
226,44 180,82 |
4,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+2,36 % 13,34 |
589,83 554,70 |
44,43 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
-1,92 % -13,98 |
757,10 661,59 |
9,79 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-10,44 % -15,11 |
145,18 123,32 |
16,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-9,31 % -4,32 |
48,2200 37,8800 |
7,91 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+0,63 % 1,52 |
246,73 234,87 |
12,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-4,04 % -15,89 |
393,1200 320,5500 |
9,29 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
+0,19 % 0,08 |
42,03 39,96 |
2,23 Mrd. |