S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
+22,39 % 7,43 |
42,84 30,67 |
189,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
+15,45 % 35,69 |
285,9900 217,9600 |
52,44 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-10,67 % -21,48 |
220,0200 168,3200 |
30,05 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+39,23 % 16,46 |
59,37 39,65 |
26,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+12,16 % 16,24 |
183,39 119,92 |
115,17 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
+17,24 % 6,35 |
45,55 30,64 |
93,87 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+76,14 % 97,88 |
226,44 122,21 |
25,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+15,90 % 79,24 |
589,83 439,20 |
474,79 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+58,28 % 263,06 |
757,10 399,02 |
90,49 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-24,29 % -41,59 |
172,01 123,32 |
147,01 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-14,32 % -7,03 |
55,0900 33,9000 |
91,62 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+8,55 % 19,27 |
256,91 200,64 |
135,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-16,71 % -75,70 |
567,1800 320,5500 |
89,80 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
+8,59 % 3,30 |
42,03 31,41 |
24,63 Mrd. |