S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+30,37 % 9,80 |
42,84 30,67 |
194,32 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+22,68 % 51,94 |
281,1400 217,9600 |
53,52 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-17,56 % -37,83 |
220,0200 168,3200 |
28,99 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+11,79 % 5,61 |
53,43 39,65 |
25,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+28,04 % 32,36 |
183,39 115,42 |
117,50 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+21,50 % 7,86 |
45,33 30,64 |
97,59 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+18,60 % 28,46 |
191,56 122,21 |
23,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+12,87 % 64,34 |
573,28 439,20 |
463,85 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+56,82 % 263,95 |
743,01 399,02 |
89,14 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-21,57 % -39,81 |
188,34 134,20 |
145,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-15,33 % -8,40 |
57,6100 33,9000 |
92,21 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+14,29 % 30,39 |
256,91 200,64 |
140,63 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-16,78 % -79,29 |
567,1800 371,8500 |
88,02 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-1,84 % -0,78 |
43,27 31,41 |
24,50 Mrd. |