S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,8600 17:06 |
477,5200 473,7800 |
+34,32 % 119,29 |
485,5300 338,1800 |
121,84 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,28 17:07 |
41,13 41,10 |
+10,73 % 4,00 |
42,84 30,67 |
198,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3600 17:07 |
272,2200 272,3600 |
+22,41 % 49,86 |
272,3600 217,9600 |
53,74 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,4982 17:08 |
176,3100 175,9800 |
-21,27 % -47,41 |
225,0900 168,3200 |
29,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,21 17:06 |
94,72 94,35 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
51,59 17:07 |
51,71 51,79 |
+6,90 % 3,33 |
51,79 39,65 |
25,77 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,97 17:07 |
157,96 157,96 |
+34,52 % 40,54 |
183,39 112,61 |
117,37 Mrd. | |
|
US Bancorp US9029733048 |
39,89 17:08 |
39,98 39,97 |
+18,79 % 6,31 |
45,33 30,64 |
97,54 Mrd. | |
|
Universal Health Services US9139031002 |
185,49 17:07 |
184,40 184,72 |
+19,36 % 30,08 |
191,56 122,21 |
23,02 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
488,89 17:07 |
497,12 498,24 |
+2,30 % 11,01 |
552,97 439,20 |
462,72 Mrd. | |
|
United Rentals US9113631090 |
653,36 17:07 |
649,36 645,88 |
+45,63 % 204,73 |
721,11 399,02 |
88,61 Mrd. | |
|
United Parcel Service US9113121068 |
135,53 17:07 |
135,74 134,91 |
-26,25 % -48,24 |
188,34 134,20 |
146,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5500 17:07 |
48,4300 48,2000 |
-11,82 % -6,51 |
57,6100 33,9000 |
91,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
226,86 17:07 |
225,96 225,50 |
+10,06 % 20,73 |
256,91 200,64 |
139,86 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,5300 17:06 |
393,0000 393,0200 |
-18,40 % -87,82 |
567,1800 371,8500 |
87,87 Mrd. |