S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
466,7400 17:05 |
477,5200 473,7800 |
+34,29 % 119,17 |
485,5300 338,1800 |
121,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,28 17:05 |
41,13 41,10 |
+10,73 % 4,00 |
42,84 30,67 |
198,83 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,8000 17:05 |
272,2200 272,3600 |
+22,61 % 50,30 |
272,3600 217,9600 |
53,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,6300 17:05 |
176,3100 175,9800 |
-21,21 % -47,28 |
225,0900 168,3200 |
29,12 Mrd. | |
Veralto Corporation US92338C1036 |
95,28 17:06 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,68 17:06 |
51,71 51,79 |
+7,09 % 3,42 |
51,79 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,90 17:06 |
157,96 157,96 |
+34,46 % 40,47 |
183,39 112,61 |
117,37 Mrd. | |
US Bancorp US9029733048 |
39,88 17:06 |
39,98 39,97 |
+18,76 % 6,30 |
45,33 30,64 |
97,54 Mrd. | |
Universal Health Services US9139031002 |
185,52 17:06 |
184,40 184,72 |
+19,37 % 30,11 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,94 17:05 |
497,12 498,24 |
+2,31 % 11,06 |
552,97 439,20 |
462,72 Mrd. | |
United Rentals US9113631090 |
654,01 17:03 |
649,36 645,88 |
+45,78 % 205,38 |
721,11 399,02 |
88,61 Mrd. | |
United Parcel Service US9113121068 |
135,65 17:06 |
135,74 134,91 |
-26,18 % -48,12 |
188,34 134,20 |
146,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5900 17:06 |
48,4300 48,2000 |
-11,75 % -6,47 |
57,6100 33,9000 |
91,50 Mrd. | |
Union Pacific Corp US9078181081 |
226,96 17:06 |
225,96 225,50 |
+10,11 % 20,83 |
256,91 200,64 |
139,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,3400 17:05 |
393,0000 393,0200 |
-18,44 % -88,01 |
567,1800 371,8500 |
87,87 Mrd. |