S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
-26,14 % -14,66 |
56,55 30,67 |
686,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+53,10 % 96,21 |
277,5200 158,2300 |
148,89 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-22,20 % -50,73 |
255,9300 156,5100 |
91,46 Mrd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-11,01 % -6,49 |
63,64 36,04 |
81,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+109,90 % 77,45 |
183,39 60,20 |
344,71 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
-26,04 % -14,82 |
63,25 28,68 |
303,02 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,66 % 31,58 |
191,56 87,81 |
68,91 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+22,22 % 92,99 |
555,15 387,01 |
1222,64 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+116,12 % 365,13 |
721,11 235,84 |
218,66 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-32,62 % -68,92 |
232,11 134,20 |
439,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-7,79 % -3,78 |
57,6100 31,2000 |
328,33 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+5,04 % 11,04 |
276,69 185,72 |
474,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+21,70 % 73,63 |
567,1800 323,6700 |
247,76 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-22,25 % -11,55 |
60,79 31,41 |
73,31 Mrd. |