S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,9900 16:13 |
477,5200 473,7800 |
-0,80 % -3,79 |
477,5200 468,4250 |
160,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,35 16:13 |
41,13 41,10 |
+0,60 % 0,25 |
41,36 40,95 |
1,29 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
271,9250 16:12 |
272,2200 272,3600 |
-0,16 % -0,44 |
272,8100 270,4900 |
34,41 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,0000 16:12 |
176,3100 175,9800 |
-0,56 % -0,98 |
176,4800 174,8600 |
43,81 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,60 16:12 |
94,72 94,35 |
+1,32 % 1,25 |
95,88 94,64 |
208,42 Tsd. | |
|
Ventas Inc US92276F1003 |
51,59 16:12 |
51,71 51,79 |
-0,39 % -0,20 |
51,94 51,51 |
138,77 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
156,79 16:12 |
157,96 157,96 |
-0,74 % -1,17 |
158,72 156,40 |
314,68 Tsd. | |
|
US Bancorp US9029733048 |
40,18 16:12 |
39,98 39,97 |
+0,53 % 0,21 |
40,19 39,81 |
536,84 Tsd. | |
|
Universal Health Services US9139031002 |
186,09 16:12 |
184,40 184,72 |
+0,74 % 1,37 |
186,43 184,40 |
21,89 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,21 16:12 |
497,12 498,24 |
-1,41 % -7,04 |
498,08 491,19 |
343,32 Tsd. | |
|
United Rentals US9113631090 |
657,21 16:12 |
649,36 645,88 |
+1,75 % 11,33 |
658,15 642,78 |
66,94 Tsd. | |
|
United Parcel Service US9113121068 |
136,22 16:13 |
135,74 134,91 |
+0,97 % 1,31 |
136,28 135,22 |
333,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 16:12 |
48,4300 48,2000 |
+0,75 % 0,36 |
48,5800 48,1000 |
648,08 Tsd. | |
|
Union Pacific Corp US9078181081 |
227,43 16:12 |
225,96 225,50 |
+0,85 % 1,93 |
227,59 225,01 |
297,55 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,4400 16:12 |
393,0000 393,0200 |
-0,66 % -2,58 |
396,9900 389,5900 |
80,06 Tsd. |