S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,8300 16:09 |
477,5200 473,7800 |
-1,09 % -5,17 |
474,0000 468,7200 |
3,42 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 16:09 |
41,13 41,10 |
+0,51 % 0,21 |
41,74 40,82 |
4,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,0400 16:08 |
272,2200 272,3600 |
+0,81 % 2,18 |
272,3600 268,1100 |
1,07 Mrd. | |
VeriSign Inc US92343E1029 |
174,8600 16:10 |
176,3100 175,9800 |
-2,37 % -4,24 |
179,1000 175,7100 |
755,94 Mio. | |
Veralto Corporation US92338C1036 |
95,59 16:09 |
94,72 94,35 |
-2,84 % -2,79 |
98,38 94,35 |
1,50 Mrd. | |
Ventas Inc US92276F1003 |
51,59 16:10 |
51,71 51,79 |
+3,49 % 1,74 |
51,79 49,85 |
802,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,75 16:10 |
157,96 157,96 |
+2,06 % 3,17 |
157,98 153,58 |
2,40 Mrd. | |
US Bancorp US9029733048 |
40,18 16:10 |
39,98 39,97 |
+1,18 % 0,47 |
39,97 39,24 |
1,76 Mrd. | |
Universal Health Services US9139031002 |
186,43 16:10 |
184,40 184,72 |
-1,71 % -3,24 |
191,56 182,20 |
608,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,58 16:09 |
497,12 498,24 |
+1,76 % 8,54 |
509,26 484,04 |
18,45 Mrd. | |
United Rentals US9113631090 |
656,46 16:09 |
649,36 645,88 |
+4,23 % 26,63 |
646,73 623,04 |
1,87 Mrd. | |
United Parcel Service US9113121068 |
136,03 16:10 |
135,74 134,91 |
-1,53 % -2,12 |
138,15 134,91 |
3,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4850 16:10 |
48,4300 48,2000 |
+0,86 % 0,42 |
48,6600 48,0700 |
1,23 Mrd. | |
Union Pacific Corp US9078181081 |
227,38 16:10 |
225,96 225,50 |
+1,69 % 3,77 |
226,26 223,47 |
2,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,8200 16:10 |
393,0000 393,0200 |
+0,50 % 1,94 |
393,0200 384,4100 |
1,49 Mrd. |