S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
+0,37 % 0,15 |
40,90 40,04 |
2,43 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
+0,29 % 0,79 |
269,1800 266,1400 |
924,39 Mio. | |
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
+3,14 % 5,49 |
182,8100 174,9300 |
642,36 Mio. | |
Veralto Corporation US92338C1036 |
109,82 21.08.24 |
110,00 109,40 |
+1,21 % 1,31 |
109,58 108,51 |
521,98 Mio. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+0,46 % 0,27 |
58,93 58,04 |
534,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
-2,67 % -3,95 |
149,82 141,26 |
1,95 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
+3,21 % 1,36 |
43,74 42,34 |
1,34 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+2,68 % 5,95 |
227,56 221,85 |
598,47 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
-0,28 % -1,60 |
580,65 577,68 |
6,57 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+3,21 % 22,56 |
720,64 702,19 |
1,12 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
+1,17 % 1,48 |
129,65 126,42 |
2,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
+4,35 % 1,75 |
42,6600 40,2400 |
1,28 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,87 % 4,51 |
246,50 241,22 |
2,25 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+15,76 % 51,87 |
377,2300 329,0500 |
4,62 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
+1,44 % 0,60 |
42,10 41,62 |
289,17 Mio. |