S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-30,13 % -16,86 |
56,20 30,67 |
682,88 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+48,83 % 91,41 |
281,1400 158,2300 |
149,05 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
-24,01 % -56,07 |
255,9300 156,5100 |
91,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
-10,74 % -6,46 |
63,64 36,04 |
80,82 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
+134,75 % 85,54 |
183,39 60,20 |
344,30 Mrd. | |
|
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
-19,30 % -10,77 |
63,25 28,68 |
303,59 Mrd. | |
|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+20,90 % 31,49 |
191,56 87,81 |
69,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+34,34 % 142,76 |
573,28 387,01 |
1234,70 Mrd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+130,76 % 418,38 |
743,01 235,84 |
219,51 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
-31,91 % -68,05 |
232,11 134,20 |
438,59 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,50 % 0,24 |
57,6100 31,2000 |
325,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+10,81 % 23,73 |
276,69 185,72 |
473,36 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+15,09 % 51,35 |
567,1800 333,9700 |
248,22 Mrd. | |
|
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
-22,65 % -12,31 |
60,79 31,41 |
72,98 Mrd. |