S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
-0,80 % -3,79 |
477,3100 467,6700 |
3,23 Mio. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+1,03 % 0,42 |
41,58 40,69 |
27,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
-0,48 % -1,30 |
272,0400 268,7200 |
1,10 Mio. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-0,24 % -0,43 |
179,9700 177,0650 |
1,24 Mio. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-2,19 % -2,14 |
98,05 95,46 |
9,33 Mio. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+0,89 % 0,45 |
51,26 50,59 |
4,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+1,77 % 2,72 |
157,19 153,60 |
3,90 Mio. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
+0,05 % 0,02 |
40,08 39,32 |
12,21 Mio. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,46 % -6,63 |
194,02 182,21 |
1,16 Mio. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+4,69 % 22,82 |
509,40 489,41 |
22,73 Mio. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+3,80 % 23,69 |
652,09 631,21 |
820,13 Tsd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
+0,75 % 1,02 |
137,20 135,70 |
6,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+0,95 % 0,46 |
48,8800 48,0200 |
5,29 Mio. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+1,25 % 2,79 |
227,44 224,31 |
3,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-0,02 % -0,08 |
388,0200 382,4600 |
818,13 Tsd. |