S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+4,97 % 1,99 |
42,07 40,24 |
14,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+4,51 % 12,12 |
281,1400 268,0900 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,32 % -0,57 |
181,6900 174,1800 |
2,38 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
-2,56 % -2,59 |
100,28 94,35 |
3,51 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+5,87 % 2,95 |
53,43 49,85 |
2,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+13,03 % 5,12 |
45,26 39,04 |
8,09 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-4,76 % -9,08 |
191,56 178,68 |
2,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 482,59 |
58,04 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+12,96 % 83,56 |
743,01 623,04 |
7,79 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+7,87 % 10,56 |
147,38 134,28 |
11,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-6,43 % -3,19 |
49,1800 44,3200 |
7,29 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+9,18 % 20,43 |
243,89 221,78 |
10,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
+2,75 % 10,53 |
412,9400 378,4000 |
6,16 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+2,46 % 1,00 |
41,67 40,35 |
1,83 Mrd. |