S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+35,01 % 121,96 |
485,5300 338,1800 |
121,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+9,71 % 3,64 |
42,84 30,67 |
198,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+20,89 % 47,23 |
273,2800 217,9600 |
53,65 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-21,13 % -47,00 |
225,0900 168,3200 |
29,13 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+6,23 % 3,04 |
51,82 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+35,76 % 41,75 |
183,39 112,61 |
117,43 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+17,83 % 5,98 |
45,33 30,64 |
97,47 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+20,66 % 31,74 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+3,96 % 18,67 |
552,97 439,20 |
462,90 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+48,08 % 212,32 |
721,11 399,02 |
88,67 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-24,68 % -44,42 |
188,34 134,20 |
145,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-12,80 % -7,12 |
57,6100 33,9000 |
91,46 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+10,62 % 21,66 |
256,91 200,64 |
139,92 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
-18,79 % -90,16 |
567,1800 371,8500 |
87,81 Mrd. |