S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
-24,98 % -13,72 |
55,43 30,67 |
683,00 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1500 23.08.24 |
271,4400 269,9300 |
+35,55 % 70,33 |
285,9900 158,2300 |
150,15 Mrd. | |
|
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-15,40 % -32,64 |
255,9300 156,5100 |
92,56 Mrd. | |
|
Veralto Corporation US92338C1036 |
111,78 23.08.24 |
111,50 110,83 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+8,07 % 4,45 |
63,64 36,04 |
81,57 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,87 23.08.24 |
144,38 143,43 |
+119,88 % 79,53 |
183,39 62,97 |
347,82 Mrd. | |
|
US Bancorp US9029733048 |
45,39 23.08.24 |
44,51 44,19 |
-21,25 % -12,25 |
63,25 28,68 |
305,80 Mrd. | |
|
Universal Health Services US9139031002 |
233,14 23.08.24 |
230,57 229,29 |
+50,25 % 77,97 |
233,14 87,81 |
71,47 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+39,26 % 164,77 |
589,83 387,01 |
1258,04 Mrd. | |
|
United Rentals US9113631090 |
745,03 23.08.24 |
721,23 717,05 |
+112,64 % 394,66 |
757,10 235,84 |
223,98 Mrd. | |
|
United Parcel Service US9113121068 |
127,97 23.08.24 |
127,53 126,84 |
-33,65 % -64,90 |
232,11 123,32 |
442,61 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
43,3200 23.08.24 |
41,7400 41,4400 |
-8,97 % -4,27 |
57,6100 31,2000 |
320,85 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,85 23.08.24 |
245,00 244,32 |
+11,55 % 25,56 |
276,69 185,72 |
473,60 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,6500 23.08.24 |
372,6900 374,2600 |
-2,89 % -11,25 |
567,1800 320,5500 |
255,60 Mrd. | |
|
UDR Inc US9026531049 |
43,30 23.08.24 |
42,75 42,56 |
-17,02 % -8,88 |
60,79 31,41 |
73,00 Mrd. |