S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
54,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+0,64 % 1,78 |
280,4800 277,3300 |
467,07 Tsd. | |
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
+0,16 % 0,28 |
179,0000 177,0000 |
509,89 Tsd. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+1,09 % 1,07 |
99,76 98,10 |
930,74 Tsd. | |
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+0,69 % 0,37 |
53,72 52,79 |
1,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
+0,47 % 0,69 |
149,67 146,12 |
2,44 Mio. | |
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+0,63 % 0,28 |
45,22 43,96 |
12,33 Mio. | |
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+0,75 % 1,35 |
183,50 179,81 |
610,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
-1,20 % -6,80 |
564,25 557,08 |
3,38 Mio. | |
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+2,74 % 19,71 |
738,35 715,00 |
520,92 Tsd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+0,00 % 0,00 |
146,17 143,69 |
3,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,54 % 0,26 |
48,7550 46,6300 |
8,87 Mio. | |
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+0,39 % 0,95 |
243,37 240,86 |
2,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+0,19 % 0,75 |
392,4500 382,2126 |
596,83 Tsd. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+1,23 % 0,51 |
42,14 41,32 |
1,69 Mio. |