S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-1,33 % -0,55 |
42,07 38,89 |
17,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
-3,99 % -10,97 |
285,9900 260,3100 |
4,99 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
+0,09 % 0,16 |
188,3700 174,8500 |
3,18 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+9,27 % 9,00 |
107,24 97,10 |
3,34 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+12,06 % 6,39 |
59,37 52,46 |
2,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+3,03 % 4,44 |
163,48 146,64 |
8,81 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+0,33 % 0,14 |
45,55 40,80 |
9,47 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+17,00 % 31,27 |
218,40 178,68 |
4,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+10,79 % 54,40 |
589,83 504,36 |
55,35 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+4,47 % 29,81 |
757,10 661,59 |
10,92 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-8,98 % -12,42 |
147,38 123,32 |
17,28 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-9,16 % -4,18 |
48,2200 37,8800 |
9,04 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,85 % 8,80 |
246,73 228,72 |
12,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-19,62 % -78,65 |
412,9400 321,3100 |
7,28 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,10 % 1,26 |
42,03 39,96 |
2,51 Mrd. |